Acet
ACT · 美元计价
$0.00825
1.23%
≈ ￥0.05445
($0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$78.35万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $36.85万 | $1,085.69万 | -6.34% |
| 245 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.84万 | $5,367.13万 | -5.46% |
| 81 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.38万 | $5,061.54万 | 0.60% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.49万 | $1,806.86万 | -4.86% |
| 69 |
CRWVBCRWVB
|
$50.43 | $58.03 | $49.52 | $463.83万 | — | -8.84% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005564 | $42.82万 | $4.87亿 | -2.47% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -4.30% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.30万 | — | -2.99% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.42万 | $4,717.90万 | -1.60% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 643 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
CRWVB _BTC行情
BFUSD _加密货币行情
NVDAB _加密货币行情
Haedal _比特币行情
Dogecoin _数字货币市值
AMDB _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Aptos _币种排行
BEAMX _数字货币市值
CRWVB _BTC行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Stacks _数字货币市值
Holo _数字货币市值
Pudgy Penguins _币种排行
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
XRP _数字货币市值
Haedal _比特币
Pump.fun _BTC行情
Mitosis _比特币
EUR _比特币行情
Artificial _币种排行
XRP _数字货币市值
Origin _数字货币市值
USD1 _比特币
Lisk _比特币行情
TONToken _加密货币行情
DRAMB _币种排行
Gram _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
GOOGLB _BTC行情