Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 90 |
DRAMBDRAMB
|
$47.58 | $50.38 | $46.36 | $304.26万 | — | -4.15% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 238 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.75万 | $2.16亿 | -3.74% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.98万 | — | -2.74% |
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
ZAMA _比特币行情
Initia _加密货币行情
Avalanche _币种排行
NFPrompt _比特币行情
United Stables _数字货币市值
Gram _币种排行
THORChain _比特币
Litecoin _比特币行情
Ripple USD _数字货币市值
USD1 _数字货币市值
SKHYB _数字货币市值
INTCB _数字货币市值
Caldera _币种排行
Polkadot _比特币行情
Pendle _以太坊ETH价格
TONToken _币种排行
Celestia _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _比特币
Artificial _加密货币行情
PAX Gold _币种排行
Litecoin _数字货币市值
SNDKB _比特币行情
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Zcash _比特币行情
KORUB _比特币
Aptos _币种排行
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
牛来 _加密货币行情
Ethena _币种排行
Ethena USDe _加密货币行情
USD1 _数字货币市值
1000CAT _数字货币市值
RedStone _比特币
NFPrompt _比特币
QQQB _BTC行情
Ethena _BTC行情