ApeCoin
APE · 美元计价
$0.1093
-1.80%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1113
24H 成交量$59.17万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 69 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $480.34万 | — | -10.09% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
VETVeChain
|
$0.005607 | $0.005805 | $0.005555 | $38.86万 | $4.87亿 | -3.39% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $280.52万 | — | -6.75% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002315 | $0.0000221 | $65.98万 | $2.16亿 | -3.46% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 651 |
ZRX0x
|
$0.0945 | $0.0975 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Bitcoin _比特币
Initia _数字货币市值
CRWVB _比特币行情
Worldcoin _加密货币行情
SOXLB _比特币行情
LayerZero _数字货币市值
MRVLB _BTC行情
Chainlink _比特币行情
Ethena _数字货币市值
Worldcoin _比特币
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Solana _BTC行情
MSTRB _数字货币市值
Gram _加密货币行情
EUR _BTC行情
GOOGLB _比特币
Pendle _加密货币行情
Ondo _比特币行情
AMDB _币种排行
QQQB _币种排行
MUB _BTC行情
PAX Gold _币种排行
MegaETH _币种排行
MUB _BTC行情
牛来 _比特币行情
First Digital _加密货币行情
MUB _币种排行
Gram _币种排行
Solana _比特币
NVDAB _以太坊ETH价格
Zcash _比特币
Worldcoin _数字货币市值
BitTensor _数字货币市值
BNCB _比特币
BNB _比特币
NBISB _数字货币市值
BitTensor _加密货币行情