BEAMX
BEAMX · 美元计价
$0.004281
-2.59%
≈ ￥0.028255
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004395
24H 成交量$182.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $27.59万 | $873.27万 | -3.58% |
| 223 |
IOio.net
|
$0.1067 | $0.1162 | $0.1064 | $59.56万 | $4,855.46万 | -6.24% |
| 123 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.0445 | $161.52万 | $5,138.73万 | -0.49% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.65万 | $1,599.97万 | -1.99% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 183 |
VET唯链
|
$0.004894 | $0.00524 | $0.004884 | $84.19万 | $4.39亿 | -4.82% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.84万 | — | -3.03% |
| 480 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.89万 | $2,260.14万 | -3.18% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.27万 | $1.92亿 | -2.82% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.10万 | — | -3.09% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 358 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.98万 | $4,267.37万 | -4.20% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 557 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | -2.77% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |