Biconomy
BICO · 美元计价
$0.015
-4.28%
≈ ￥0.099
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01567
24H 成交量$14.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.78% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 79 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $350.87万 | $4,924.13万 | 2.77% |
| 426 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -4.49% |
| 77 |
CRWVBCRWVB
|
$52.9 | $58.03 | $52.30 | $363.16万 | — | -4.48% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 83 |
DRAMBDRAMB
|
$48.41 | $50.38 | $48.05 | $294.76万 | — | -1.45% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.29万 | $2,603.03万 | -3.82% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 235 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.13万 | $2.23亿 | -2.42% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -2.96% |
| 623 |
RDDTBRDDTB
|
$94.12 | $95.84 | $90.72 | $9.00万 | — | 0.89% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.96% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.66 | $540.50 | $1.53万 | — | 1.20% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Haedal _加密货币行情
Sui _币种排行
NFPrompt _比特币
Caldera _比特币
MegaETH _比特币行情
MegaETH _比特币
LayerZero _BTC行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _加密货币行情
Sophon _以太坊ETH价格
BitTensor _币种排行
First Digital _比特币行情
Injective _数字货币市值
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _币种排行
Cardano _以太坊ETH价格
INTCB _币种排行
CRCLB _以太坊ETH价格
BNB _比特币行情
Ethena USDe _加密货币行情
Cardano _BTC行情
First Digital _比特币
Bubblemaps _加密货币行情
BitTensor _币种排行
Arbitrum _加密货币行情
Sui _币种排行
RWUSD _比特币
Avalanche _比特币
BNCB _比特币
Celo _币种排行
Ripple USD _加密货币行情
1000CAT _BTC行情
Zcash _加密货币行情
Vanar Chain _比特币行情
Cardano _加密货币行情
Polkadot _比特币行情
Artificial _数字货币市值