Bonk
BONK · 美元计价
$0.0000024
-7.34%
≈ ￥0.00001584
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.0000026
24H 最低$0.00000219
今日开盘$0.00000259
24H 成交量$504.48万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.13万 | $795.42万 | -5.94% |
| 154 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.50万 | $4,278.97万 | -7.86% |
| 64 |
MEGAMegaETH
|
$0.05056 | $0.05089 | $0.04228 | $676.66万 | $5,052.12万 | 11.66% |
| 373 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.73万 | $1,529.82万 | -3.38% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004788 | $0.004916 | $0.004456 | $158.24万 | $4.09亿 | -2.51% |
| 256 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.53万 | — | -1.12% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.54万 | $2,115.78万 | -4.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.71万 | $1.78亿 | -4.29% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.37万 | — | -7.83% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 266 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.58万 | $3,921.71万 | -5.16% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 424 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.36万 | $6,886.47万 | -5.11% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |