Chainbase
C · 美元计价
$0.0771
-2.03%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$23.21万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSOEnso
|
$0.488 | $0.553 | $0.484 | $51.73万 | $1,085.69万 | -11.59% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.74万 | $5,367.13万 | -6.69% |
| 75 |
MEGAMegaETH
|
$0.04519 | $0.04719 | $0.03945 | $411.20万 | $5,061.54万 | 3.27% |
| 434 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.49万 | $1,806.86万 | -7.08% |
| 69 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $477.75万 | — | -9.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.99% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -4.50% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 594 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -2.29% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.72% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -4.27% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
AMDB _加密货币行情
Sophon _BTC行情
Huma Finance _数字货币市值
Injective _加密货币行情
BEAMX _比特币行情
Tether Gold _加密货币行情
Eigenlayer _加密货币行情
EUR _币种排行
Origin _币种排行
Ethereum _比特币行情
NBISB _BTC行情
Celo _比特币行情
Avalanche _数字货币市值
INTWB _比特币行情
Pepe _比特币
USD1 _数字货币市值
Artificial _以太坊ETH价格
RWUSD _币种排行
Cardano _比特币
Stellar _加密货币行情
Tether Gold _BTC行情
Injective _BTC行情
Bitcoin Cash _币种排行
Tether Gold _BTC行情
Filecoin _BTC行情
BNCB _比特币
Worldcoin _数字货币市值
SKHYB _加密货币行情
Polkadot _加密货币行情
MegaETH _数字货币市值
Injective _BTC行情
MegaETH _比特币行情
KORUB _比特币行情
Chainlink _币种排行
EUR _数字货币市值
Near Protocol _比特币
Huma Finance _比特币
MSTRB _币种排行
NBISB _数字货币市值
Nomina _比特币