USD.AI
CHIP · 美元计价
$0.03919
-9.30%
≈ ￥0.258654
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.04321
24H 最低$0.03862
今日开盘$0.04321
24H 成交量$134.93万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005579 | $0.005834 | $0.005555 | $37.58万 | $4.87亿 | -4.24% |
| 96 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $281.76万 | — | -7.14% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 228 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.16亿 | -3.71% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.47万 | — | -3.72% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $17.87万 | $4,717.90万 | -2.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 650 |
ZRX0x
|
$0.0941 | $0.0978 | $0.0928 | $7.71万 | $7,969.20万 | -3.69% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
QQQB _比特币行情
United Stables _比特币
ZAMA _币种排行
Origin _比特币
Caldera _币种排行
Aave _以太坊ETH价格
RWUSD _比特币行情
Lisk _以太坊ETH价格
Dogecoin _比特币
Solana _加密货币行情
PAX Gold _数字货币市值
Dogecoin _币种排行
Initia _比特币行情
MARSCOIN _以太坊ETH价格
Sui _比特币
United Stables _数字货币市值
BNB _BTC行情
Gitcoin _数字货币市值
CRCLB _比特币行情
First Digital _比特币
Injective _BTC行情
1000CAT _BTC行情
Ethena _数字货币市值
NBISB _加密货币行情
Avalanche _币种排行
Solana _加密货币行情
NFPrompt _数字货币市值
Ethena _比特币
Aave _以太坊ETH价格
Celo _加密货币行情
Aster _币种排行
NBISB _比特币
Near Protocol _BTC行情
NBISB _比特币
Polkadot _比特币行情
BEAMX _数字货币市值
LITEB _加密货币行情
Aave _比特币
1000CAT _币种排行