Nervos Network
CKB · 美元计价
$0.001169
-3.47%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.001237
24H 最低$0.001169
今日开盘$0.001211
24H 成交量$14.43万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSOEnso
|
$0.52 | $0.557 | $0.52 | $32.13万 | $1,085.69万 | -5.11% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.42万 | $5,367.13万 | -5.24% |
| 80 |
MEGAMegaETH
|
$0.04408 | $0.04719 | $0.03945 | $371.00万 | $5,061.54万 | 2.68% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.99万 | $1,806.86万 | -4.57% |
| 69 |
CRWVBCRWVB
|
$51.09 | $58.03 | $51.00 | $430.93万 | — | -7.41% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005605 | $37.52万 | $4.87亿 | -1.99% |
| 82 |
DRAMBDRAMB
|
$47.27 | $50.38 | $47.18 | $354.80万 | — | -2.96% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.54万 | $2,526.89万 | -3.46% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 243 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002339 | $0.00002223 | $59.18万 | $2.16亿 | -2.36% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.33万 | — | -2.50% |
| 610 |
RDDTBRDDTB
|
$92.74 | $95.84 | $90.72 | $10.59万 | — | -0.30% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.57万 | $4,717.90万 | -1.77% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
| 631 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0936 | $9.03万 | $7,969.20万 | -3.10% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Sui _比特币
KORUB _数字货币市值
RedStone _以太坊ETH价格
Aave _加密货币行情
BNCB _比特币行情
MSTRB _比特币行情
Litecoin _数字货币市值
Internet _比特币
Ethereum _比特币
MUB _数字货币市值
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
TQQQB _币种排行
Initia _数字货币市值
Ripple USD _比特币行情
Worldcoin _比特币行情
THORChain _比特币行情
Celestia _BTC行情
Ethena USDe _币种排行
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
Tether Gold _币种排行
Litecoin _加密货币行情
MRVLB _数字货币市值
Bubblemaps _币种排行
ZAMA _比特币行情
INTCB _比特币
Internet _以太坊ETH价格
MARSCOIN _BTC行情
Dogecoin _币种排行
SNDKB _比特币行情
AMDB _加密货币行情
Mitosis _数字货币市值
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _币种排行
First Digital _BTC行情
MSTRB _以太坊ETH价格
Bubblemaps _数字货币市值