Compound
COMP · 美元计价
$20.29
-1.36%
≈ ￥133.914
(-$0.28)
更新于 2026-11-03 01:00:02
24H 最高$20.61
24H 最低$20.10
今日开盘$20.57
24H 成交量$45.45万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.96万 | $1,140.00万 | -3.26% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $359.38万 | $4,924.13万 | 3.03% |
| 435 |
TREETree Capital
|
$0.0339 | $0.0357 | $0.0338 | $26.58万 | $1,724.66万 | -5.04% |
| 76 |
CRWVBCRWVB
|
$52.76 | $58.03 | $52.30 | $370.87万 | — | -4.75% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -2.13% |
| 83 |
DRAMBDRAMB
|
$48.29 | $50.38 | $48.05 | $321.48万 | — | -1.55% |
| 620 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.63% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 241 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002339 | $0.00002252 | $58.59万 | $2.23亿 | -2.42% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.83万 | — | -2.71% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.13万 | — | 0.33% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
ENJEnjin Coin
|
$0.0238 | $0.02412 | $0.02347 | $18.63万 | $4,832.07万 | -0.92% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$552.68 | $552.93 | $540.50 | $1.73万 | — | 1.68% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Origin _BTC行情
Lisk _数字货币市值
TQQQB _数字货币市值
EUR _加密货币行情
Solana _加密货币行情
Aerodrome _BTC行情
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币行情
Gram _币种排行
Aster _加密货币行情
Bitcoin _数字货币市值
BNB _比特币
SKHYB _BTC行情
TONToken _比特币
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
SNXXB _加密货币行情
Initia _比特币行情
Worldcoin _比特币
BNB _BTC行情
Quant _加密货币行情
TQQQB _币种排行
SNDKB _加密货币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币行情
United Stables _比特币行情
BNB _BTC行情
SOXLB _BTC行情
Pepe _数字货币市值
INTWB _数字货币市值
MUB _比特币
Bitcoin _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Dogecoin _币种排行
TONToken _加密货币行情