CoW Protocol Token
COW · 美元计价
$0.1175
1.56%
≈ ￥0.7755
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1157
24H 成交量$162.33万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.53万 | — | -10.58% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 351 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005542 | $38.94万 | $4.87亿 | -2.59% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $264.79万 | — | -6.25% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 237 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $62.72万 | $2.16亿 | -2.28% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.40万 | — | -2.28% |
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -0.72% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.80% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Plasma _币种排行
NVDAB _币种排行
CRWVB _BTC行情
Holo _BTC行情
PAX Gold _币种排行
Zcash _BTC行情
AMDB _BTC行情
Avalanche _币种排行
Origin _加密货币行情
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _数字货币市值
Ethena USDe _比特币
Caldera _比特币行情
Cardano _数字货币市值
Lisk _数字货币市值
Hedera _BTC行情
NFPrompt _币种排行
THORChain _币种排行
Caldera _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _BTC行情
Lisk _加密货币行情
DRAMB _数字货币市值
Quant _加密货币行情
Lisk _比特币
Injective _比特币
Huma Finance _加密货币行情
Hedera _比特币行情
牛来 _数字货币市值
First Digital _比特币行情
牛来 _数字货币市值
CRCLB _比特币行情
BNCB _比特币
MSTRB _以太坊ETH价格
United Stables _比特币
LITEB _比特币行情
MRVLB _比特币
Haedal _数字货币市值
RedStone _比特币