Shentu
CTK · 美元计价
$0.0895
-3.35%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0926
24H 成交量$3.71万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005564 | $39.36万 | $4.87亿 | -2.02% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -0.63% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.31万 | — | 2.09% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.67% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
NBISB _加密货币行情
MegaETH _币种排行
NBISB _加密货币行情
Aster _加密货币行情
RedStone _比特币
Caldera _币种排行
Chainlink _BTC行情
Aptos _比特币行情
Bitcoin _BTC行情
Celo _以太坊ETH价格
NBISB _比特币行情
CRWVB _数字货币市值
Ethereum _比特币行情
PAX Gold _币种排行
Gitcoin _加密货币行情
QQQB _BTC行情
AAPLB _BTC行情
Origin _数字货币市值
Avalanche _BTC行情
Eigenlayer _币种排行
Cardano _比特币行情
牛来 _以太坊ETH价格
LITEB _比特币
Sui _BTC行情
MRVLB _比特币
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
Solana _数字货币市值
United Stables _加密货币行情
Plasma _币种排行
TRON _比特币
CRCLB _比特币行情
Worldcoin _比特币
MSTRB _比特币行情
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
Aave _币种排行