Dash
DASH · 美元计价
$46.28
-3.52%
≈ ￥305.448
(-$1.69)
更新于 2026-11-03 03:10:02
24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.52 | $32.33万 | $1,085.69万 | -5.10% |
| 260 |
IOio.net
|
$0.123 | $0.1318 | $0.1224 | $55.59万 | $5,367.13万 | -5.53% |
| 80 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $372.12万 | $5,061.54万 | 2.34% |
| 412 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.03万 | $1,806.86万 | -4.57% |
| 75 |
CRWVBCRWVB
|
$51.22 | $58.03 | $51.03 | $406.44万 | — | -7.18% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005605 | $37.57万 | $4.87亿 | -2.26% |
| 82 |
DRAMBDRAMB
|
$47.3 | $50.38 | $47.18 | $353.79万 | — | -2.94% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.46万 | $2,526.89万 | -3.67% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002339 | $0.00002223 | $59.47万 | $2.16亿 | -2.83% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 612 |
RDDTBRDDTB
|
$92.71 | $95.84 | $90.72 | $10.57万 | — | -0.27% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.56万 | $4,717.90万 | -2.10% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
| 631 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.09万 | $7,969.20万 | -3.10% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Internet _数字货币市值
Pump.fun _比特币
TRON _以太坊ETH价格
PAX Gold _币种排行
Injective _数字货币市值
ZAMA _数字货币市值
Quant _比特币
Cardano _加密货币行情
QQQB _数字货币市值
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Filecoin _比特币
Sophon _比特币
Official _以太坊ETH价格
Injective _BTC行情
DRAMB _加密货币行情
Sui _比特币
Hyperliquid _比特币
Filecoin _比特币行情
Hedera _比特币行情
Solana _以太坊ETH价格
ZAMA _数字货币市值
Ethena USDe _比特币行情
Haedal _比特币
SNXXB _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币
NVDAB _BTC行情
Bitcoin Cash _比特币行情
USDC _BTC行情
Pump.fun _BTC行情
Sei _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
LITEB _加密货币行情
MARSCOIN _币种排行
BEAMX _比特币行情
Chainlink _比特币