aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:45:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 68 |
CRWVBCRWVB
|
$50.95 | $58.03 | $49.52 | $473.30万 | — | -8.50% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
VETVeChain
|
$0.005602 | $0.005855 | $0.005564 | $40.17万 | $4.87亿 | -3.18% |
| 84 |
DRAMBDRAMB
|
$47.29 | $50.38 | $46.36 | $351.32万 | — | -3.19% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 272 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $54.24万 | $2.16亿 | -3.15% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.77万 | — | -3.70% |
| 585 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $13.06万 | — | -2.68% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.80% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.38% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Quant _比特币行情
MARSCOIN _币种排行
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Polkadot _比特币
Pendle _加密货币行情
Aptos _比特币行情
Zcash _加密货币行情
Solana _数字货币市值
Haedal _币种排行
TRON _加密货币行情
United Stables _币种排行
MUB _数字货币市值
NBISB _BTC行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
PAX Gold _数字货币市值
Arbitrum _比特币
Caldera _加密货币行情
SNDKB _比特币
First Digital _BTC行情
Pudgy Penguins _比特币
SNDKB _数字货币市值
Sophon _比特币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
CRWVB _BTC行情
Stellar _比特币行情
EUR _比特币
Avalanche _BTC行情
USDC _币种排行
Pump.fun _以太坊ETH价格
TSLAB _以太坊ETH价格
Aave _数字货币市值
Ripple USD _加密货币行情
Lisk _BTC行情
Sui _比特币行情
Huma Finance _BTC行情
XRP _比特币
DRAMB _BTC行情