Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 13:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $54.51万 | $1,085.69万 | -10.28% |
| 225 |
IOio.net
|
$0.1225 | $0.1309 | $0.1212 | $66.44万 | $5,367.13万 | -6.27% |
| 72 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $442.87万 | $5,061.54万 | 2.25% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.13万 | $1,806.86万 | -5.43% |
| 69 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $480.58万 | — | -10.27% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 98 |
DRAMBDRAMB
|
$46.79 | $50.36 | $46.36 | $269.10万 | — | -6.59% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00466 | $0.00441 | $14.55万 | $2,526.89万 | -3.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 235 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002306 | $0.0000221 | $64.10万 | $2.16亿 | -3.38% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.72万 | — | -3.25% |
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Celestia _加密货币行情
MUB _币种排行
Litecoin _以太坊ETH价格
Bitcoin _比特币
Injective _以太坊ETH价格
CRWVB _比特币
RWUSD _以太坊ETH价格
SNXXB _比特币
Dogecoin _比特币
NBISB _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Celo _数字货币市值
Ethena _比特币
KORUB _数字货币市值
SOXLB _币种排行
Mitosis _数字货币市值
CRWVB _比特币
TRON _加密货币行情
Celo _比特币
Ethereum _比特币行情
AAPLB _比特币行情
Stellar _BTC行情
Zcash _比特币行情
Filecoin _以太坊ETH价格
MRVLB _比特币
PAX Gold _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
Celo _币种排行
SNDKB _加密货币行情
Caldera _比特币行情
THORChain _数字货币市值
NVDAB _加密货币行情
LITEB _比特币
Artificial _比特币行情
SOXLB _加密货币行情
Zcash _币种排行
Bubblemaps _数字货币市值