Ethereum
ETH · 美元计价
$2253.57
-0.75%
≈ ￥14873.56
(-$17.12)
更新于 2026-11-03 01:35:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.69
24H 成交量$5.48亿
流通市值$2,755.09亿
24H 涨跌额(-$17.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.68万 | $1,085.69万 | -4.53% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $364.07万 | $5,061.54万 | 1.95% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.06万 | $1,806.86万 | -5.07% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 340 |
VETVeChain
|
$0.005648 | $0.005855 | $0.005643 | $37.94万 | $4.87亿 | -2.97% |
| 84 |
DRAMBDRAMB
|
$47.86 | $50.38 | $47.86 | $327.57万 | — | -2.35% |
| 596 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.19万 | $2,526.89万 | -3.64% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 242 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.00002236 | $59.31万 | $2.16亿 | -3.32% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 616 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.99万 | — | 0.61% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02339 | $19.29万 | $4,717.90万 | -2.42% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$553.57 | $554.18 | $540.50 | $1.74万 | — | 1.59% |
| 632 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.97% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
LITEB _比特币
Celestia _加密货币行情
Huma Finance _数字货币市值
Quant _加密货币行情
SOXLB _币种排行
BNCB _比特币
Celestia _比特币行情
ZAMA _比特币行情
Sophon _加密货币行情
Ondo _数字货币市值
Ethereum _币种排行
Aster _比特币行情
RWUSD _币种排行
LayerZero _币种排行
Injective _比特币行情
BNB _以太坊ETH价格
Official _比特币行情
SOXLB _数字货币市值
Huma Finance _币种排行
Bitcoin _以太坊ETH价格
Holo _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
USDC _币种排行
TRON _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _加密货币行情
BNCB _加密货币行情
LITEB _比特币
Ondo _比特币
USD1 _加密货币行情
牛来 _比特币