Bonfida
FIDA · 美元计价
$0.01581
-4.01%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.48万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.08万 | $1,085.69万 | -6.70% |
| 246 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.17万 | $5,367.13万 | -6.13% |
| 81 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 419 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.50万 | $1,806.86万 | -5.13% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 326 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.49% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $371.75万 | — | -4.44% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 254 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.55万 | $2.16亿 | -3.17% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 591 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.28万 | — | -1.61% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.40万 | $4,717.90万 | -1.76% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.59 | $557.95 | $540.50 | $1.93万 | — | 2.38% |
| 641 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.50% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
BNCB _比特币行情
Stacks _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _加密货币行情
Solana _以太坊ETH价格
NBISB _币种排行
牛来 _加密货币行情
Ethena _BTC行情
Sophon _币种排行
Worldcoin _加密货币行情
Caldera _比特币
INTWB _以太坊ETH价格
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
Caldera _加密货币行情
Pendle _比特币行情
Stellar _BTC行情
RedStone _币种排行
PAX Gold _BTC行情
Injective _比特币
Sui _比特币行情
Uniswap _币种排行
RedStone _数字货币市值
Artificial _BTC行情
CRWVB _数字货币市值
Celo _加密货币行情
Holo _币种排行
Aster _BTC行情
XRP _加密货币行情
Holo _以太坊ETH价格
GOOGLB _BTC行情
THORChain _比特币行情
Avalanche _数字货币市值
TQQQB _加密货币行情
MRVLB _以太坊ETH价格
Uniswap _加密货币行情
MRVLB _比特币
DRAMB _BTC行情
KORUB _BTC行情