Filecoin
FIL · 美元计价
$0.8642
-1.14%
≈ ￥5.7037
(-$0.01)
更新于 2026-11-03 11:50:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8742
24H 成交量$317.73万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 226 |
IOio.net
|
$0.1222 | $0.1317 | $0.1212 | $66.57万 | $5,367.13万 | -6.86% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 70 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $478.93万 | — | -10.08% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.80万 | $4.87亿 | -4.37% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $287.14万 | — | -5.84% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 233 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.31% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
| 593 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.00% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 651 |
ZRX0x
|
$0.094 | $0.0982 | $0.0928 | $7.73万 | $7,969.20万 | -4.28% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
KORUB _比特币行情
SNXXB _币种排行
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
RedStone _BTC行情
AAPLB _比特币
MUB _币种排行
Celo _币种排行
Tether Gold _BTC行情
NVDAB _比特币行情
SOXLB _币种排行
Mitosis _以太坊ETH价格
MegaETH _币种排行
Caldera _币种排行
Eigenlayer _以太坊ETH价格
Ethereum _BTC行情
Ethena _数字货币市值
1000CAT _数字货币市值
Ondo _数字货币市值
Litecoin _数字货币市值
MARSCOIN _比特币
TSLAB _币种排行
BNCB _比特币
Injective _BTC行情
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Holo _比特币
EUR _比特币行情
TRON _币种排行
Tether Gold _币种排行
Pepe _数字货币市值
Filecoin _比特币行情
SNDKB _比特币行情
INTWB _加密货币行情
SNXXB _币种排行
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _BTC行情