Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.26% |
| 252 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $56.71万 | $5,272.42万 | 0.24% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 458 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.81万 | $1,806.86万 | 0.60% |
| 138 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.74万 | — | 2.43% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 132 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $137.73万 | — | 0.27% |
| 533 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $16.04万 | $2,512.47万 | -0.22% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 241 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.0000221 | $59.79万 | $2.17亿 | 1.35% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 629 |
RDDTBRDDTB
|
$95.21 | $95.73 | $90.19 | $9.07万 | — | 1.61% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 468 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 2.66% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Initia _币种排行
达世币 _以太坊ETH价格
Bittensor _以太坊ETH价格
MarsCoin _BTC行情
SOXSB _BTC行情
Filecoin _比特币行情
瑞波币 _加密货币行情
Quant _BTC行情
大零币 _币种排行
牛来 _BTC行情
Chainlink _比特币
艾达币 _比特币行情
Hashflow _币种排行
SNXXB _BTC行情
Celo _币种排行
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _比特币
Filecoin _数字货币市值
Hedera _数字货币市值
Huma Finance _以太坊ETH价格
United Stables _BTC行情
BMNRB _币种排行
USDC _币种排行
Cosmos Hub _BTC行情
TQQQB _币种排行
MegaETH _比特币
比特币 _比特币行情
Huma Finance _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
USDC _BTC行情
狗币 _BTC行情
Gitcoin _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
Aptos _比特币