FWDIB
FWDIB · 美元计价
$6.08
-5.59%
≈ ￥40.128
(-$0.36)
更新于 2026-11-03 11:30:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.44
24H 成交量$5.91万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $51.71万 | $1,085.69万 | -11.96% |
| 230 |
IOio.net
|
$0.1219 | $0.1317 | $0.1212 | $66.05万 | $5,367.13万 | -7.30% |
| 75 |
MEGAMegaETH
|
$0.04441 | $0.04719 | $0.03945 | $415.07万 | $5,061.54万 | 1.67% |
| 435 |
TREETree Capital
|
$0.0326 | $0.0355 | $0.0326 | $27.34万 | $1,806.86万 | -7.91% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005563 | $0.005852 | $0.005556 | $37.74万 | $4.87亿 | -4.63% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 580 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.02万 | $2,526.89万 | -5.12% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.89万 | — | -3.73% |
| 593 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.38% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.83万 | $4,717.90万 | -2.70% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.79% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.70万 | $7,969.20万 | -4.38% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Gitcoin _BTC行情
Avalanche _比特币
Celo _币种排行
Gitcoin _比特币行情
Ripple USD _币种排行
MARSCOIN _币种排行
MARSCOIN _BTC行情
MRVLB _数字货币市值
TQQQB _以太坊ETH价格
NBISB _数字货币市值
Nomina _BTC行情
Aster _BTC行情
RedStone _比特币行情
牛来 _比特币行情
Ethena USDe _BTC行情
Worldcoin _比特币
BFUSD _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _加密货币行情
TRON _币种排行
Aerodrome _数字货币市值
Sophon _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
RedStone _比特币
RedStone _BTC行情
Arbitrum _BTC行情
Caldera _加密货币行情
SKHYB _币种排行
BNB _BTC行情
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
LITEB _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值