Hamster Kombat
HMSTR · 美元计价
$0.0001344
-2.11%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$21.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,085.69万 | -6.34% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $61.98万 | $5,367.13万 | -5.46% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.25万 | $1,806.86万 | -4.86% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 322 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.46% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $372.12万 | — | -4.57% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,526.89万 | -4.51% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.71万 | — | -2.99% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.80万 | $4,717.90万 | -1.98% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 642 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.20% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
BNCB _币种排行
United Stables _数字货币市值
RedStone _币种排行
牛来 _BTC行情
Ondo _币种排行
MUB _数字货币市值
XRP _比特币
RedStone _币种排行
Ethena USDe _比特币
TSLAB _比特币
Pump.fun _比特币
LayerZero _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _比特币行情
Ondo _加密货币行情
TSLAB _加密货币行情
Uniswap _BTC行情
Eigenlayer _加密货币行情
LITEB _比特币行情
NFPrompt _比特币
Aave _加密货币行情
SNDKB _比特币行情
MSTRB _数字货币市值
Artificial _BTC行情
INTCB _比特币
Gram _数字货币市值
Zcash _币种排行
MRVLB _数字货币市值
MUB _加密货币行情
Gram _比特币行情
1000CAT _比特币行情
Initia _BTC行情
USD1 _BTC行情
Stellar _数字货币市值
SNXXB _BTC行情
Haedal _加密货币行情
Tether Gold _币种排行
Haedal _币种排行
TQQQB _加密货币行情