Illuvium
ILV · 美元计价
$2.88
-3.68%
≈ ￥19.008
(-$0.11)
更新于 2026-11-03 06:25:01
24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 246 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.66万 | $5,367.13万 | -4.94% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.96万 | — | -7.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 322 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.95万 | $4.87亿 | -1.68% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.14万 | — | -3.92% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 258 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002339 | $0.0000221 | $57.64万 | $2.16亿 | -1.93% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 589 |
RDDTBRDDTB
|
$91.27 | $95.84 | $90.72 | $12.94万 | — | -1.59% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.96万 | $4,717.90万 | -0.85% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.28 | $557.95 | $540.50 | $1.99万 | — | 2.21% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.28% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
SOXLB _数字货币市值
Pepe _以太坊ETH价格
Sui _数字货币市值
USD1 _以太坊ETH价格
Hedera _币种排行
USD1 _加密货币行情
Worldcoin _币种排行
KORUB _BTC行情
First Digital _比特币行情
Aptos _比特币
Worldcoin _币种排行
USD1 _币种排行
Eigenlayer _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _加密货币行情
Solana _币种排行
Chainlink _数字货币市值
BEAMX _比特币行情
SNDKB _加密货币行情
THORChain _数字货币市值
Celo _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _币种排行
BFUSD _比特币
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Bitcoin _币种排行
1000CAT _数字货币市值
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值
Quant _加密货币行情
United Stables _比特币
Hedera _以太坊ETH价格
Pump.fun _加密货币行情