JasmyCoin
JASMY · 美元计价
$0.00329
-4.08%
≈ ￥0.021714
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00343
24H 成交量$35.89万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 220 |
IOio.net
|
$0.1059 | $0.1162 | $0.1056 | $60.07万 | $4,855.46万 | -7.43% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.32万 | — | -7.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.61万 | $4.39亿 | -5.26% |
| 149 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $114.46万 | — | -2.99% |
| 474 |
USTCTerra Classic USD
|
$0.00393 | $0.00417 | $0.00389 | $17.30万 | $2,260.14万 | -4.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 226 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $57.86万 | $1.92亿 | -3.89% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000342 | $0.000367 | $0.000342 | $32.32万 | — | -5.00% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.25% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 356 |
ENJ恩金币
|
$0.02012 | $0.02171 | $0.02009 | $30.24万 | $4,267.37万 | -6.07% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0835 | $10.76万 | $7,347.05万 | -4.23% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |