KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 233 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -4.38% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.00万 | — | -10.72% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 331 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005535 | $41.57万 | $4.87亿 | -2.34% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $262.69万 | — | -5.73% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.81万 | — | -2.78% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.08万 | $4,717.90万 | -0.09% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 652 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.97% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
CRWVB _币种排行
Uniswap _加密货币行情
Bitcoin _BTC行情
Artificial _币种排行
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
Origin _币种排行
AAPLB _比特币行情
Litecoin _BTC行情
Haedal _数字货币市值
AMDB _数字货币市值
QQQB _比特币
Huma Finance _币种排行
XRP _比特币
SOXLB _数字货币市值
BNCB _币种排行
Bubblemaps _以太坊ETH价格
NBISB _数字货币市值
DRAMB _BTC行情
Cardano _数字货币市值
Aster _比特币行情
First Digital _BTC行情
BEAMX _BTC行情
Uniswap _比特币
Aster _数字货币市值
Caldera _比特币行情
SNXXB _币种排行
Ethereum _比特币行情
LITEB _比特币
XRP _比特币
BFUSD _以太坊ETH价格
Pepe _加密货币行情
1000CAT _加密货币行情
Ethena _比特币行情
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _比特币
TSLAB _币种排行
USD1 _比特币行情