Litecoin
LTC · 美元计价
$53.79
-3.22%
≈ ￥355.014
(-$1.79)
更新于 2026-11-03 14:00:03
24H 最高$55.60
24H 最低$53.45
今日开盘$55.58
24H 成交量$796.36万
流通市值$40.96亿
24H 涨跌额(-$1.79)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $57.31万 | $1,085.69万 | -9.04% |
| 233 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $65.07万 | $5,367.13万 | -5.86% |
| 71 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $458.16万 | $5,061.54万 | 4.27% |
| 428 |
TREETree Capital
|
$0.0332 | $0.0349 | $0.0324 | $28.59万 | $1,806.86万 | -4.60% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 355 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005555 | $38.81万 | $4.87亿 | -3.03% |
| 98 |
DRAMBDRAMB
|
$46.73 | $50.32 | $46.36 | $265.41万 | — | -6.99% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 235 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002299 | $0.0000221 | $64.11万 | $2.16亿 | -2.92% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.21万 | $4,717.90万 | -1.38% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 677 |
BRKBBBRKBB
|
$555.67 | $558.49 | $540.70 | $3.48万 | — | 2.51% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.74万 | $7,969.20万 | -2.69% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Bitcoin _比特币
Pump.fun _数字货币市值
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _币种排行
NVDAB _以太坊ETH价格
NVDAB _币种排行
Litecoin _加密货币行情
Gitcoin _加密货币行情
Zcash _以太坊ETH价格
NVDAB _BTC行情
United Stables _比特币
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
SNDKB _BTC行情
Avalanche _币种排行
SNXXB _加密货币行情
Tether Gold _比特币
Uniswap _加密货币行情
SNDKB _以太坊ETH价格
1000CAT _比特币
Celo _比特币
Cardano _币种排行
牛来 _数字货币市值
Ethena USDe _数字货币市值
牛来 _数字货币市值
Filecoin _数字货币市值
Arbitrum _数字货币市值
MRVLB _BTC行情
TQQQB _比特币
Mitosis _币种排行
TSLAB _以太坊ETH价格
BNB _数字货币市值
TSLAB _数字货币市值
LITEB _比特币行情
United Stables _比特币
LayerZero _比特币
Pump.fun _数字货币市值
CRCLB _币种排行