MAGIC
MAGIC · 美元计价
$0.081
0.50%
≈ ￥0.5346
($0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.083
24H 最低$0.0769
今日开盘$0.0806
24H 成交量$47.25万
流通市值$2,479.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.11万 | $849.12万 | -3.23% |
| 200 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $83.84万 | $4,917.50万 | -1.57% |
| 90 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $351.10万 | $5,191.28万 | -1.08% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.47万 | $1,671.48万 | 2.39% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.13万 | — | -2.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $91.86万 | $4.41亿 | -0.85% |
| 189 |
DRAMBDRAMB
|
$43.03 | $45.28 | $42.19 | $92.43万 | — | -1.04% |
| 432 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.32万 | $2,274.86万 | -4.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001985 | $0.00002065 | $0.00001917 | $71.59万 | $1.94亿 | -2.93% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -4.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.70万 | $4,244.19万 | 0.71% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 513 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.69% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |