MDBB
MDBB · 美元计价
$331.6
-7.59%
≈ ￥2188.56
(-$27.25)
更新于 2026-11-03 17:15:03
24H 最高$359.16
24H 最低$328.19
今日开盘$358.85
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$27.25)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.22万 | $4,717.90万 | -0.63% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
BitTensor _比特币
MSTRB _加密货币行情
Aerodrome _BTC行情
DRAMB _币种排行
Aptos _以太坊ETH价格
Gitcoin _比特币
Cardano _比特币行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _数字货币市值
THORChain _比特币
Ripple USD _比特币
United Stables _以太坊ETH价格
Avalanche _币种排行
Huma Finance _加密货币行情
BNB _加密货币行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _比特币行情
INTWB _加密货币行情
USDC _加密货币行情
Polkadot _数字货币市值
GOOGLB _数字货币市值
Ethena _币种排行
1000CAT _加密货币行情
INTCB _比特币
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Quant _比特币行情
TONToken _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格