云瀚数
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$510.79
-2.78% ≈ ￥3371.21 (-$14.62)
更新于 2026-11-03 07:40:01
24H 最高$529.87
24H 最低$505.88
今日开盘$525.41
24H 成交量$114.84万
流通市值—
24H 涨跌额(-$14.62)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.008285 +4.53% Pyth Network $0.06268 -4.35% SuccinctPROVE $0.1934 -3.97% Bonk $0.0000028 -4.11% LATOKEN $0.06 +1.70% Lido DAOLDO $0.3292 -3.91% Horizen $5.063 -4.72% EWYB $154.16 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 ENSO ENSOEnso $0.515 $0.555 $0.513 $37.51万 $1,085.69万 -6.87%
243 IO IOio.net $0.1238 $0.1318 $0.1212 $62.78万 $5,367.13万 -5.64%
80 MEGA MEGAMegaETH $0.04515 $0.04719 $0.03945 $390.25万 $5,061.54万 2.59%
414 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.99万 $1,806.86万 -5.68%
68 CRWVB CRWVBCRWVB $50.94 $58.03 $49.52 $473.21万 — -8.46%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
343 VET VETVeChain $0.005598 $0.005855 $0.005564 $40.23万 $4.87亿 -3.27%
84 DRAMB DRAMBDRAMB $47.3 $50.38 $46.36 $353.81万 — -2.90%
586 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.04万 $2,526.89万 -3.24%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
272 FLOKI FLOKIFloki Inu $0.00002247 $0.00002339 $0.0000221 $54.35万 $2.16亿 -3.19%
364 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000386 $37.72万 — -3.70%
585 RDDTB RDDTBRDDTB $91.21 $95.84 $90.72 $13.06万 — -2.77%
224 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
508 ENJ ENJEnjin Coin $0.02342 $0.02412 $0.02311 $19.65万 $4,717.90万 -1.64%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
215 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
690 BRKBB BRKBBBRKBB $558.11 $558.29 $540.50 $2.23万 — 2.43%
643 ZRX ZRX0x $0.0943 $0.0985 $0.0928 $9.20万 $7,969.20万 -3.38%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%

相关站点

共 40 个
RedStone _比特币行情 PAX Gold _BTC行情 Ripple USD _BTC行情 Hedera _数字货币市值 BEAMX _BTC行情 Aerodrome _币种排行 Ethereum _比特币 Hedera _BTC行情 RWUSD _BTC行情 Ethena _币种排行 MSTRB _以太坊ETH价格 First Digital _币种排行 Zcash _数字货币市值 Bitcoin _比特币行情 SNDKB _数字货币市值 Avalanche _BTC行情 Avalanche _加密货币行情 Mitosis _币种排行 Aster _以太坊ETH价格 MegaETH _比特币行情 MUB _数字货币市值 Pump.fun _币种排行 Pump.fun _BTC行情 Caldera _数字货币市值 TONToken _加密货币行情 Tether Gold _加密货币行情 LITEB _币种排行 Ethena USDe _数字货币市值 AAPLB _BTC行情 Origin _数字货币市值 First Digital _BTC行情 NVDAB _比特币行情 United Stables _加密货币行情 OFFICIAL TRUMP _数字货币市值 Dogecoin _加密货币行情 BitTensor _BTC行情 Chainlink _数字货币市值 Filecoin _加密货币行情 Mitosis _BTC行情 SKHYB _加密货币行情