云瀚数
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 15:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -9.48% Wormhole $0.01075 -3.33% Synapse $0.15138 -1.87% Tornado Cash $4.06 -4.02% LiquityLQTY $0.1881 -3.34% MeMusicMMT $0.1165 -6.73% Compound $19.83 -1.83% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 ENSO ENSOEnso $0.494 $0.545 $0.484 $58.29万 $1,085.69万 -7.84%
231 IO IOio.net $0.1229 $0.1295 $0.121 $65.51万 $5,367.13万 -4.36%
67 MEGA MEGAMegaETH $0.04625 $0.04761 $0.03945 $518.86万 $5,061.54万 8.95%
423 TREE TREETree Capital $0.0332 $0.0346 $0.0324 $29.27万 $1,806.86万 -3.77%
70 CRWVB CRWVBCRWVB $50.33 $58.03 $49.52 $476.20万 — -10.32%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
330 VET VETVeChain $0.005569 $0.005781 $0.005535 $41.69万 $4.87亿 -2.76%
98 DRAMB DRAMBDRAMB $46.93 $50.13 $46.36 $258.92万 — -5.80%
578 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.0044 $13.88万 $2,526.89万 -2.41%
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
239 FLOKI FLOKIFloki Inu $0.00002233 $0.00002299 $0.0000221 $61.21万 $2.16亿 -1.80%
338 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000403 $0.000383 $40.63万 — -2.28%
598 RDDTB RDDTBRDDTB $90.29 $95.84 $90.19 $12.00万 — -3.31%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
539 ENJ ENJEnjin Coin $0.02349 $0.02408 $0.02311 $16.95万 $4,717.90万 -0.51%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
672 BRKBB BRKBBBRKBB $555.26 $560.44 $541.18 $3.75万 — 2.28%
650 ZRX ZRX0x $0.0944 $0.0968 $0.0928 $7.69万 $7,969.20万 -1.67%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%

相关站点

共 40 个
Ethena USDe _BTC行情 Bitcoin _BTC行情 BitTensor _数字货币市值 Nomina _比特币行情 Huma Finance _比特币 Ethena _比特币行情 Nomina _加密货币行情 Hyperliquid _比特币 MSTRB _比特币行情 NFPrompt _加密货币行情 BNB _以太坊ETH价格 MRVLB _比特币行情 OFFICIAL TRUMP _比特币行情 Gitcoin _加密货币行情 Ethena _比特币 LITEB _以太坊ETH价格 Gram _以太坊ETH价格 MARSCOIN _加密货币行情 Bubblemaps _BTC行情 Filecoin _以太坊ETH价格 Official _数字货币市值 Hedera _数字货币市值 RedStone _以太坊ETH价格 Hedera _币种排行 Ondo _以太坊ETH价格 RedStone _数字货币市值 Ripple USD _BTC行情 RedStone _比特币行情 Stellar _比特币 United Stables _数字货币市值 BNCB _比特币行情 Bubblemaps _币种排行 Filecoin _比特币行情 Solana _比特币行情 Quant _比特币行情 NBISB _加密货币行情 Injective _比特币 MSTRB _数字货币市值 MUB _币种排行 SNDKB _数字货币市值