Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-3.20%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-03 15:05:01
24H 最高$0.385
24H 最低$0.362
今日开盘$0.375
24H 成交量$25.11万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.57万 | $5,367.13万 | -5.46% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 335 |
VETVeChain
|
$0.005538 | $0.005781 | $0.005535 | $40.63万 | $4.87亿 | -3.49% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $39.57万 | — | -3.28% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $17.02万 | $4,717.90万 | -1.27% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 673 |
BRKBBBRKBB
|
$555.68 | $560.44 | $541.03 | $3.70万 | — | 2.71% |
| 654 |
ZRX0x
|
$0.0933 | $0.0968 | $0.0928 | $6.91万 | $7,969.20万 | -3.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
LITEB _比特币行情
BFUSD _比特币
Haedal _比特币
LITEB _币种排行
Aster _加密货币行情
Celo _比特币
LayerZero _币种排行
Nomina _比特币行情
KORUB _BTC行情
Near Protocol _比特币行情
Caldera _比特币行情
USDC _以太坊ETH价格
Aave _比特币
BNCB _比特币
Near Protocol _比特币行情
Aerodrome _BTC行情
NVDAB _加密货币行情
Pepe _加密货币行情
Plasma _数字货币市值
KORUB _币种排行
Stellar _币种排行
Huma Finance _比特币
Gram _数字货币市值
XRP _加密货币行情
1000CAT _币种排行
AAPLB _BTC行情
Arbitrum _BTC行情
Aptos _数字货币市值
MSTRB _以太坊ETH价格
Quant _比特币行情
Zcash _比特币行情
Injective _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币
Ondo _数字货币市值
USDC _数字货币市值
RedStone _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格