RedStone
RED · 美元计价
$0.1341
-0.37%
≈ ￥0.88506
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1346
24H 成交量$332.04万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.121 | $64.59万 | $5,367.13万 | -4.99% |
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005552 | $0.005781 | $0.005535 | $40.99万 | $4.87亿 | -3.12% |
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 597 |
RDDTBRDDTB
|
$90.36 | $95.84 | $90.19 | $12.06万 | — | -3.43% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
ENJEnjin Coin
|
$0.02339 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -1.10% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.69% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
USD1 _比特币行情
Initia _币种排行
BEAMX _比特币
GOOGLB _比特币
Litecoin _BTC行情
INTWB _BTC行情
MSTRB _比特币
Gram _币种排行
SOXLB _比特币
PAX Gold _比特币行情
Celo _比特币
Hyperliquid _比特币行情
Arbitrum _币种排行
Bitcoin Cash _币种排行
BNCB _BTC行情
NVDAB _比特币
NBISB _币种排行
Arbitrum _加密货币行情
Aerodrome _BTC行情
MUB _数字货币市值
MARSCOIN _币种排行
Aerodrome _币种排行
Hyperliquid _加密货币行情
BFUSD _数字货币市值
BFUSD _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
LITEB _币种排行
Gram _币种排行
Celo _加密货币行情
BNB _比特币行情
TSLAB _BTC行情
Artificial _BTC行情
Holo _以太坊ETH价格
RedStone _加密货币行情
Aave _BTC行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
INTWB _币种排行