Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.25% |
| 300 |
IOio.net
|
$0.1259 | $0.1318 | $0.1251 | $46.42万 | $5,367.13万 | -3.82% |
| 79 |
MEGAMegaETH
|
$0.04427 | $0.04719 | $0.03945 | $367.94万 | $5,061.54万 | 1.98% |
| 413 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $29.77万 | $1,806.86万 | -5.37% |
| 76 |
CRWVBCRWVB
|
$52.25 | $58.03 | $52.11 | $377.47万 | — | -5.69% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 342 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005621 | $38.65万 | $4.87亿 | -3.01% |
| 84 |
DRAMBDRAMB
|
$47.68 | $50.38 | $47.54 | $332.66万 | — | -2.59% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.71万 | $2,526.89万 | -4.27% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 243 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002223 | $60.25万 | $2.16亿 | -3.46% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000387 | $30.92万 | — | -3.94% |
| 616 |
RDDTBRDDTB
|
$93.87 | $95.84 | $90.72 | $10.20万 | — | 0.54% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 500 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02329 | $20.23万 | $4,717.90万 | -2.75% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 632 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.97万 | $7,969.20万 | -3.89% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Pump.fun _比特币
Starknet _比特币行情
Hyperliquid _加密货币行情
Sui _加密货币行情
Filecoin _加密货币行情
EUR _加密货币行情
Hyperliquid _币种排行
Internet _BTC行情
ZAMA _以太坊ETH价格
LITEB _加密货币行情
Internet _比特币行情
Worldcoin _比特币
Lisk _数字货币市值
MARSCOIN _币种排行
Caldera _比特币
MSTRB _以太坊ETH价格
THORChain _比特币
Ondo _以太坊ETH价格
GOOGLB _加密货币行情
Cardano _数字货币市值
Aerodrome _比特币
INTCB _比特币行情
Gitcoin _比特币
SOXLB _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
First Digital _币种排行
LITEB _数字货币市值
Gitcoin _以太坊ETH价格
BNB _比特币行情
牛来 _BTC行情
INTCB _比特币行情
Artificial _以太坊ETH价格
Official _币种排行
First Digital _比特币
DRAMB _比特币
Ondo _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格