Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 73 |
CRWVBCRWVB
|
$51.69 | $58.03 | $49.52 | $452.93万 | — | -9.24% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 251 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $58.64万 | $2.16亿 | -1.33% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.69万 | — | -2.77% |
| 608 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.65% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 672 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Hedera _比特币
Avalanche _比特币
MRVLB _比特币行情
Hashflow _BTC行情
Lisk _BTC行情
TSLAB _比特币行情
1000CAT _BTC行情
DRAMB _币种排行
USDC _BTC行情
KORUB _比特币行情
SNDKB _比特币
Chainlink _加密货币行情
MegaETH _比特币
Celestia _数字货币市值
Celestia _比特币
Gitcoin _币种排行
Aptos _比特币
SNDKB _比特币行情
Pepe _币种排行
Solana _数字货币市值
Dogecoin _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _币种排行
Bubblemaps _币种排行
KORUB _币种排行
SOXLB _币种排行
GOOGLB _加密货币行情
Lisk _比特币
Ethereum _以太坊ETH价格
Aerodrome _比特币
MegaETH _币种排行
QQQB _BTC行情
Lisk _BTC行情
RWUSD _以太坊ETH价格
Nomina _BTC行情
INTWB _数字货币市值
USD1 _数字货币市值
Tether Gold _数字货币市值
DRAMB _加密货币行情
Aster _加密货币行情