Synthetix Network
SNX · 美元计价
$0.1477
-5.74%
≈ ￥0.97482
(-$0.01)
更新于 2026-11-15 21:30:01
24H 最高$0.1573
24H 最低$0.1396
今日开盘$0.1567
24H 成交量$31.87万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 154 |
IOio.net
|
$0.0989 | $0.1059 | $0.0912 | $143.95万 | $4,278.97万 | -6.17% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.92万 | — | -1.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004886 | $0.004898 | $0.004456 | $158.86万 | $4.09亿 | 0.27% |
| 253 |
DRAMBDRAMB
|
$41.45 | $41.80 | $40.45 | $65.79万 | — | -0.65% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00393 | $0.0035 | $35.02万 | $2,115.78万 | -3.33% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 185 |
FLOKIFloki Inu
|
$0.00001886 | $0.00001922 | $0.00001711 | $106.00万 | $1.78亿 | -1.41% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 272 |
ENJ恩金币
|
$0.01931 | $0.02013 | $0.01796 | $58.88万 | $3,921.71万 | -3.93% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.35 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |