SSV Network
SSV · 美元计价
$2.257
-0.40%
≈ ￥14.8962
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.266
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.519 | $0.557 | $0.517 | $32.73万 | $1,085.69万 | -5.81% |
| 261 |
IOio.net
|
$0.1231 | $0.1318 | $0.1224 | $56.24万 | $5,367.13万 | -5.53% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $370.59万 | $5,061.54万 | 2.14% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.20万 | $1,806.86万 | -4.57% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005628 | $0.005855 | $0.005596 | $40.22万 | $4.87亿 | -2.02% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
ENJEnjin Coin
|
$0.02327 | $0.02412 | $0.02324 | $19.64万 | $4,717.90万 | -2.27% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 633 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0934 | $9.02万 | $7,969.20万 | -3.40% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Filecoin _币种排行
Pepe _数字货币市值
Celestia _BTC行情
RedStone _以太坊ETH价格
BFUSD _数字货币市值
Avalanche _加密货币行情
Origin _BTC行情
NFPrompt _比特币行情
XRP _加密货币行情
Uniswap _比特币
Artificial _比特币
MSTRB _以太坊ETH价格
DRAMB _比特币
Litecoin _加密货币行情
BNB _比特币
TRON _币种排行
Internet _比特币行情
牛来 _比特币
Initia _BTC行情
Caldera _比特币
Haedal _比特币行情
Ondo _比特币
Worldcoin _比特币行情
Dogecoin _币种排行
1000CAT _以太坊ETH价格
TSLAB _BTC行情
MegaETH _数字货币市值
XRP _BTC行情
Artificial _比特币
QQQB _比特币行情
INTWB _BTC行情
USD1 _比特币
Pendle _以太坊ETH价格
Zcash _BTC行情
MUB _比特币行情
RedStone _币种排行
Ondo _以太坊ETH价格
Holo _加密货币行情
Sophon _BTC行情
Near Protocol _比特币行情