Sui
SUI · 美元计价
$0.8793
-1.96%
≈ ￥5.8034
(-$0.02)
更新于 2026-11-03 05:55:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8969
24H 成交量$2,244.51万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 69 |
CRWVBCRWVB
|
$50.85 | $58.03 | $49.52 | $466.73万 | — | -8.25% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.16万 | $4.87亿 | -1.78% |
| 83 |
DRAMBDRAMB
|
$46.76 | $50.38 | $46.36 | $373.55万 | — | -4.36% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 257 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.60万 | $2.16亿 | -2.35% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 589 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.93万 | — | -1.84% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -0.93% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Sui _币种排行
NVDAB _加密货币行情
KORUB _比特币行情
Internet _BTC行情
United Stables _比特币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
INTCB _BTC行情
SKHYB _币种排行
Cardano _加密货币行情
EUR _加密货币行情
Cardano _BTC行情
DRAMB _BTC行情
Stellar _BTC行情
Bitcoin _比特币行情
Ondo _加密货币行情
Sui _比特币行情
Origin _数字货币市值
RWUSD _BTC行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
RedStone _加密货币行情
NBISB _BTC行情
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _比特币行情
KORUB _比特币
BNB _以太坊ETH价格
SNXXB _BTC行情
Stacks _比特币行情
MRVLB _比特币行情
Pump.fun _币种排行
BEAMX _比特币
First Digital _加密货币行情
NFPrompt _BTC行情
Avalanche _比特币行情
Gram _加密货币行情
Haedal _比特币行情