Usual
USUAL · 美元计价
$0.00995
-1.87%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01014
24H 成交量$97.17万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $58.29万 | $1,085.69万 | -7.84% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 67 |
MEGAMegaETH
|
$0.04625 | $0.04761 | $0.03945 | $518.86万 | $5,061.54万 | 8.95% |
| 423 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.27万 | $1,806.86万 | -3.77% |
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 330 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005535 | $41.69万 | $4.87亿 | -2.76% |
| 98 |
DRAMBDRAMB
|
$46.93 | $50.13 | $46.36 | $258.92万 | — | -5.80% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 239 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.80% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.63万 | — | -2.28% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $16.95万 | $4,717.90万 | -0.51% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 650 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.67% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
BFUSD _比特币行情
NVDAB _币种排行
Pudgy Penguins _比特币
Lisk _数字货币市值
SKHYB _加密货币行情
Ondo _币种排行
LayerZero _加密货币行情
Aster _加密货币行情
Official _以太坊ETH价格
Gram _加密货币行情
SOXLB _数字货币市值
CRWVB _比特币
SNDKB _比特币行情
牛来 _比特币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
Chainlink _比特币
United Stables _比特币
Pendle _币种排行
KORUB _币种排行
INTWB _币种排行
Ethena _比特币
TONToken _以太坊ETH价格
DRAMB _加密货币行情
First Digital _数字货币市值
Initia _以太坊ETH价格
Holo _BTC行情
Aster _币种排行
Stellar _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _数字货币市值
Mitosis _比特币行情
MSTRB _比特币
AMDB _加密货币行情
Chainlink _数字货币市值
Dogecoin _BTC行情
Initia _以太坊ETH价格
Dogecoin _比特币
Aptos _BTC行情
GOOGLB _以太坊ETH价格