zkSync
ZK · 美元计价
$0.00999
-1.67%
≈ ￥0.065934
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01016
24H 成交量$82.33万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ENSOEnso
|
$0.498 | $0.545 | $0.484 | $60.36万 | $1,085.69万 | -7.09% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 71 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $455.39万 | $5,061.54万 | 14.69% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.36万 | $1,806.86万 | -0.29% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $473.37万 | — | -9.06% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005638 | $0.005781 | $0.005535 | $42.05万 | $4.87亿 | -1.23% |
| 99 |
DRAMBDRAMB
|
$47.33 | $50.13 | $46.36 | $242.40万 | — | -5.45% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.11万 | $2,526.89万 | -2.20% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 250 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.40万 | $2.16亿 | -1.37% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 607 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.19 | $11.45万 | — | -2.01% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $23.30万 | $4,717.90万 | -1.18% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _比特币
Holo _BTC行情
NFPrompt _BTC行情
Artificial _比特币
Ethena USDe _数字货币市值
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Cosmos _数字货币市值
XRP _比特币行情
Pepe _以太坊ETH价格
Dogecoin _币种排行
Hedera _BTC行情
XRP _以太坊ETH价格
牛来 _比特币
Hedera _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _加密货币行情
TRON _比特币
TONToken _币种排行
Worldcoin _以太坊ETH价格
Hashflow _加密货币行情
MRVLB _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格
TRON _币种排行
BitTensor _币种排行
Tether Gold _币种排行
Caldera _数字货币市值
Worldcoin _币种排行
Cosmos _数字货币市值
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
Aptos _比特币行情
Cosmos _BTC行情
NVDAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _数字货币市值