ZMB
ZMB · 美元计价
$91.76
-4.02%
≈ ￥605.616
(-$3.84)
更新于 2026-11-03 07:20:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$3.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.27% |
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $473.37万 | — | -7.82% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 336 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $41.08万 | $4.87亿 | -3.11% |
| 84 |
DRAMBDRAMB
|
$47.31 | $50.38 | $46.36 | $360.66万 | — | -2.59% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 269 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.15万 | $2.16亿 | -2.94% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.63万 | — | -3.23% |
| 587 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.71万 | $4,717.90万 | -1.64% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _比特币行情
牛来 _BTC行情
LayerZero _比特币行情
Plasma _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _加密货币行情
TRON _加密货币行情
1000CAT _数字货币市值
Hyperliquid _BTC行情
Dogecoin _比特币行情
TRON _加密货币行情
Avalanche _加密货币行情
SNDKB _数字货币市值
SNDKB _币种排行
Pepe _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _加密货币行情
AAPLB _比特币行情
SNDKB _币种排行
MRVLB _BTC行情
TRON _数字货币市值
QQQB _比特币行情
Pump.fun _比特币
BNCB _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _比特币
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Mitosis _比特币
RedStone _币种排行
SOXLB _币种排行
Ethena USDe _比特币
MUB _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _比特币
INTWB _币种排行
USDC _BTC行情